시가총액 $2.56T
2.12%
볼륨 24시간 $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
SafeBank BSC (SBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000981412564904 | $0.000000009444677647369999 | $0.00000000988993426517 | $0.000000009473086214800001 | - | - |
| Oct-10 2021 | $0.000000009485300836089999 | $0.00000000945973275831 | $0.00000000988847831714 | $0.00000000985902663217 | - | - |
| Oct-09 2021 | $0.000000009858512193340001 | $0.000000009785435558799999 | $0.00000000995554442377 | $0.00000000981027176546 | - | - |
| Oct-08 2021 | $0.000000009809221255260001 | $0.00000000978012685479 | $0.0000000102 | $0.0000000102 | - | - |
| Oct-07 2021 | $0.0000000102 | $0.00000000993009271569 | $0.0000000104 | $0.0000000101 | - | - |
| Oct-06 2021 | $0.0000000101 | $0.000000009679820650239999 | $0.0000000102 | $0.0000000102 | - | - |
| Oct-05 2021 | $0.0000000102 | $0.000000009851267359019999 | $0.0000000102 | $0.00000000987487529988 | - | - |
| Oct-04 2021 | $0.000000009872289214869999 | $0.000000009585557880650001 | $0.00000000997492713964 | $0.00000000997287158372 | - | - |
| Oct-03 2021 | $0.00000000997453074975 | $0.000000009813876454859999 | $0.0000000101 | $0.000000009920729174080001 | - | - |
| Oct-02 2021 | $0.000000009918086328849999 | $0.0000000095321375986 | $0.0000000101 | $0.000000009723008568499999 | - | - |
| Oct-01 2021 | $0.00000000972060117193 | $0.000000008846192406250002 | $0.000000009763851676050001 | $0.000000008916298397640002 | - | - |
| Sep-30 2021 | $0.00000000891425540421 | $0.000000008453312383890001 | $0.000000008941734949720002 | $0.000000008477860044830001 | - | - |
| Sep-29 2021 | $0.000000008482660674460001 | $0.000000007772431742480001 | $0.000000008636502540350001 | $0.000000007780081028779999 | - | - |
| Sep-28 2021 | $0.00000000778757065961 | $0.00000000775337801689 | $0.00000000805842306408 | $0.000000007924070000000001 | - | - |
| Sep-27 2021 | $0.000000007922940000000002 | $0.000000007920060000000002 | $0.000000008393510000000002 | $0.000000008102190000000001 | - | - |