시가총액 $2.45T
-2.06%
볼륨 24시간 $115.52B
-44.84%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
3 의사록 전에
Safe Universe (UIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
| Sep-26 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
| Sep-25 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
| Sep-24 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
| Sep-23 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
| Sep-22 2023 | $0.0014143 | $0.0014143 | $0.0014143 | $0.0014143 | - | - |
| Sep-21 2023 | $0.0014143 | $0.00141313 | $0.0014143 | $0.00141322 | - | - |
| Sep-20 2023 | $0.00141324 | $0.00135817 | $0.00141379 | $0.00135864 | - | - |
| Sep-19 2023 | $0.00135824 | $0.00133528 | $0.00160079 | $0.00133533 | - | - |
| Sep-18 2023 | $0.00133552 | $0.00131922 | $0.00160095 | $0.00131936 | - | - |
| Sep-17 2023 | $0.00131937 | $0.00130138 | $0.002 | $0.00130138 | - | - |
| Sep-16 2023 | $0.00130179 | $0.0012252 | $0.00205111 | $0.00122546 | - | - |
| Sep-15 2023 | $0.00122523 | $0.00122093 | $0.00211975 | $0.00211975 | - | - |
| Sep-14 2023 | $0.00212031 | $0.00172611 | $0.00272524 | $0.00272491 | - | - |
| Sep-13 2023 | $0.00272526 | $0.00121322 | $0.00272526 | $0.00201001 | - | - |