시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
Safe Road Club AI (SRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.012354 | $0.012354 | $0.012354 | $0.012354 | - | - |
| Apr-15 2025 | $0.012354 | $0.012354 | $0.012354 | $0.012354 | - | - |
| Apr-14 2025 | $0.012354 | $0.012354 | $0.012354 | $0.012354 | - | - |
| Apr-13 2025 | $0.012354 | $0.012354 | $0.012354 | $0.012354 | - | - |
| Apr-12 2025 | $0.012354 | $0.012354 | $0.012354 | $0.012354 | - | - |
| Apr-11 2025 | $0.012354 | $0.012354 | $0.012354 | $0.012354 | - | - |
| Apr-10 2025 | $0.012354 | $0.01228 | $0.014835 | $0.014556 | - | - |
| Apr-09 2025 | $0.014556 | $0.014086 | $0.016931 | $0.015775 | $818 | - |
| Apr-08 2025 | $0.015717 | $0.014676 | $0.020215 | $0.017312 | $1,130 | - |
| Apr-07 2025 | $0.017313 | $0.015198 | $0.019046 | $0.016189 | $1,438 | - |
| Apr-06 2025 | $0.016185 | $0.016178 | $0.017673 | $0.016253 | $202 | - |
| Apr-05 2025 | $0.016253 | $0.015754 | $0.017996 | $0.015754 | $719 | - |
| Apr-04 2025 | $0.015763 | $0.015203 | $0.016348 | $0.016348 | $498 | - |
| Apr-03 2025 | $0.016345 | $0.015009 | $0.018287 | $0.016792 | $1,306 | - |
| Apr-02 2025 | $0.016786 | $0.016786 | $0.019366 | $0.0175 | $589 | - |