시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-02 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-01 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Sep-30 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Sep-29 2023 | $0.0000000167 | $0.0000000166 | $0.0000000168 | $0.0000000167 | - | - |
Sep-28 2023 | $0.0000000167 | $0.0000000165 | $0.0000000169 | $0.0000000166 | $42 | - |
Sep-27 2023 | $0.0000000166 | $0.0000000166 | $0.0000000171 | $0.0000000171 | $84 | - |
Sep-26 2023 | $0.0000000171 | $0.000000017 | $0.0000000174 | $0.0000000174 | $145 | - |
Sep-25 2023 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $5 | - |
Sep-24 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Sep-23 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Sep-22 2023 | $0.0000000175 | $0.0000000175 | $0.0000000176 | $0.0000000175 | - | - |
Sep-21 2023 | $0.0000000175 | $0.0000000174 | $0.0000000178 | $0.0000000178 | $9 | - |