시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
29 초 전에
Safe PEPE Moon (SPEPEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-02 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-01 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-30 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-29 2023 | $0.0000000167 | $0.0000000166 | $0.0000000168 | $0.0000000167 | - | - |
| Sep-28 2023 | $0.0000000167 | $0.0000000165 | $0.0000000169 | $0.0000000166 | $42 | - |
| Sep-27 2023 | $0.0000000166 | $0.0000000166 | $0.0000000171 | $0.0000000171 | $84 | - |
| Sep-26 2023 | $0.0000000171 | $0.000000017 | $0.0000000174 | $0.0000000174 | $145 | - |
| Sep-25 2023 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $5 | - |
| Sep-24 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-23 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-22 2023 | $0.0000000175 | $0.0000000175 | $0.0000000176 | $0.0000000175 | - | - |
| Sep-21 2023 | $0.0000000175 | $0.0000000174 | $0.0000000178 | $0.0000000178 | $9 | - |