시가총액 $4.05T
-1.98%
볼륨 24시간 $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
SADANT (SADANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-20 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-19 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-18 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-17 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-16 2025 | $0.0000070802 | $0.0000070802 | $0.0000070802 | $0.0000070802 | - | $7,080 |
| Oct-15 2025 | $0.0000070802 | $0.0000066281 | $0.0000070802 | $0.0000066281 | - | $7,080 |
| Oct-14 2025 | $0.0000066281 | $0.0000066281 | $0.0000074047 | $0.0000074047 | - | $6,628 |
| Oct-13 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-12 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-11 2025 | $0.0000074047 | $0.0000074047 | $0.0000074047 | $0.0000074047 | - | $7,405 |
| Oct-10 2025 | $0.0000074047 | $0.0000074047 | $0.0000076946 | $0.0000076946 | - | $7,405 |
| Oct-09 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |
| Oct-08 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |
| Oct-07 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | $7,695 |