시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
49 초 전에
Sacred Tails (ST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
| Oct-18 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
| Oct-17 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
| Oct-16 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001692 | - | - |
| Oct-15 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-14 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-13 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-12 2023 | $0.00001693 | $0.00001684 | $0.00001722 | $0.00001722 | $41 | - |
| Oct-11 2023 | $0.00001722 | $0.00001707 | $0.00001729 | $0.00001729 | - | - |
| Oct-10 2023 | $0.00001729 | $0.00001709 | $0.00001735 | $0.00001709 | $1 | - |
| Oct-09 2023 | $0.00001709 | $0.00001704 | $0.00001761 | $0.00001752 | $8 | - |
| Oct-08 2023 | $0.00001755 | $0.00001741 | $0.00001765 | $0.00001762 | $2 | - |
| Oct-07 2023 | $0.00001762 | $0.00001755 | $0.00001766 | $0.00001755 | $54 | - |
| Oct-06 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Oct-05 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |