시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
sacré bleu (PIERRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.000007863 | $0.000007863 | $0.000007863 | $0.000007863 | $1 | - |
| Jan-20 2025 | $0.000007863 | $0.000007863 | $0.0000087252 | $0.0000087252 | $1 | - |
| Jan-19 2025 | $0.0000087252 | $0.0000084243 | $0.0000088638 | $0.0000084243 | $55 | - |
| Jan-15 2025 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $4 | - |
| Jan-14 2025 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $4 | - |
| Jan-13 2025 | $0.0000060046 | $0.0000060046 | $0.0000060046 | $0.0000060046 | $166 | - |
| Jan-12 2025 | $0.0000060046 | $0.0000060046 | $0.000006173 | $0.000006173 | $167 | - |
| Jan-10 2025 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0 | - |
| Jan-09 2025 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0 | - |
| Jan-06 2025 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $5 | - |
| Jan-05 2025 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $5 | - |
| Jan-04 2025 | $0.0000074234 | $0.0000074234 | $0.0000074234 | $0.0000074234 | $8 | - |
| Jan-03 2025 | $0.0000074234 | $0.0000070573 | $0.0000074234 | $0.0000070573 | $8 | - |
| Jan-02 2025 | $0.0000070573 | $0.0000070573 | $0.0000070573 | $0.0000070573 | $8 | - |
| Jan-01 2025 | $0.0000065988 | $0.0000065988 | $0.0000065988 | $0.0000065988 | $8 | - |