시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-26 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-25 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-24 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-23 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-22 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-21 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-20 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-19 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
Jan-18 2024 | $0.0000010531 | $0.0000010489 | $0.0000010718 | $0.0000010718 | $157 | - |
Jan-17 2024 | $0.0000010718 | $0.0000010718 | $0.0000010718 | $0.0000010718 | - | - |
Jan-16 2024 | $0.0000010718 | $0.0000010661 | $0.0000010745 | $0.0000010661 | $45 | - |
Jan-15 2024 | $0.0000010661 | $0.0000010345 | $0.0000010661 | $0.0000010345 | $13 | - |
Jan-14 2024 | $0.0000010345 | $0.0000010304 | $0.0000010345 | $0.0000010304 | $612 | - |
Jan-13 2024 | $0.0000010304 | $0.0000010304 | $0.0000010304 | $0.0000010304 | - | - |
Jan-12 2024 | $0.0000010853 | $0.0000010597 | $0.0000010853 | $0.0000010597 | $0 | - |