시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Ryoshimoto (RYOSHIMOTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00000000169353535374 | $0.00000000168980269201 | $0.00000000169353535374 | $0.00000000168981744202 | - | - |
| Dec-15 2021 | $0.00000000168981744202 | $0.0000000015493335154 | $0.00000000179950907539 | $0.00000000161040087524 | - | - |
| Dec-14 2021 | $0.00000000161013687855 | $0.000000001560725563 | $0.00000000179950907539 | $0.00000000158053527399 | - | - |
| Dec-13 2021 | $0.00000000158100513418 | $0.00000000156135409861 | $0.00000000173010938522 | $0.00000000172818237213 | - | - |
| Dec-12 2021 | $0.00000000172807315635 | $0.0000000016833110506 | $0.00000000173103712122 | $0.00000000170195460916 | - | - |
| Dec-11 2021 | $0.00000000170217977338 | $0.0000000016230016193 | $0.00000000170254224301 | $0.00000000165344182089 | - | - |
| Dec-10 2021 | $0.00000000165390542725 | $0.00000000165297508204 | $0.00000000176522110157 | $0.00000000174205717849 | - | - |
| Dec-09 2021 | $0.00000000174310401929 | $0.00000000172786521487 | $0.000000002199285458659999 | $0.00000000209648706779 | - | - |
| Dec-08 2021 | $0.00000000209585128419 | $0.00000000184615017211 | $0.00000000209719025511 | $0.00000000191652539756 | $6,588 | - |
| Dec-07 2021 | $0.000000001916453629819999 | $0.000000001905578342659999 | $0.00000000329137234783 | $0.000000003255902013589999 | - | - |
| Dec-06 2021 | $0.00000000325300101978 | $0.00000000292203929611 | $0.00000000359069938843 | $0.00000000358315150782 | $6,563 | - |
| Dec-05 2021 | $0.00000000358170282079 | $0.00000000342523537254 | $0.00000000363164844142 | $0.00000000343267174635 | $748 | - |
| Dec-04 2021 | $0.0000000034338191762 | $0.00000000309682357623 | $0.00000000343386384325 | $0.00000000339730302732 | $1,309 | - |
| Dec-03 2021 | $0.0000000033975426624 | $0.00000000335862286374 | $0.00000000398670510812 | $0.000000003670451953 | $4,290 | - |
| Dec-02 2021 | $0.00000000367200711616 | $0.00000000363914684772 | $0.00000000391731769596 | $0.000000003801077377139999 | $2,962 | - |