시가총액 $1.98T
-16.33%
볼륨 24시간 $356.40B
63.37%
BTC % 52.42%
0.95%
ETH % 14.19%
-6.83%
코인
28.378
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-28 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-27 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-26 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-25 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-24 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-23 2023 | $0.00001403 | $0.00001403 | $0.0000143 | $0.0000143 | - | - |
Oct-22 2023 | $0.00001428 | $0.00001399 | $0.00001495 | $0.00001495 | $129 | - |
Oct-21 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
Oct-20 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
Oct-19 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
Oct-18 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
Oct-17 2023 | $0.00001495 | $0.00001488 | $0.000015 | $0.000015 | - | - |
Oct-16 2023 | $0.00001503 | $0.0000145 | $0.00001503 | $0.00001453 | $50 | - |
Oct-15 2023 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |