시가총액 $2.41T
0.18%
볼륨 24시간 $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
Mar-09 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
Mar-08 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
Mar-07 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
Mar-06 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
Mar-05 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
Mar-04 2023 | $0.00070817 | $0.00070256 | $0.0007094 | $0.00070633 | - | - |
Mar-03 2023 | $0.00070633 | $0.00069966 | $0.00073869 | $0.00073869 | $13 | - |
Mar-02 2023 | $0.00073869 | $0.00073596 | $0.00073869 | $0.00073596 | - | - |
Mar-01 2023 | $0.00073607 | $0.00073218 | $0.00074704 | $0.0007439 | $29 | - |
Feb-28 2023 | $0.00074218 | $0.00073706 | $0.00074864 | $0.00074547 | $4 | - |
Feb-27 2023 | $0.00074319 | $0.00073525 | $0.00076043 | $0.00075682 | $6 | - |
Feb-26 2023 | $0.00076018 | $0.00073761 | $0.00076117 | $0.00073761 | $16 | - |
Feb-25 2023 | $0.00073761 | $0.0007351 | $0.00074326 | $0.00074095 | - | - |
Feb-24 2023 | $0.00074095 | $0.00073512 | $0.00075331 | $0.00075139 | $13 | - |