시가총액 $2.44T
4.56%
볼륨 24시간 $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
코인
28.572
+4
거래소
885
마지막 업데이트
8 초 전에
RxC (RXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-09 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-08 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-07 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-06 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-05 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-04 2023 | $0.00070817 | $0.00070256 | $0.0007094 | $0.00070633 | - | - |
| Mar-03 2023 | $0.00070633 | $0.00069966 | $0.00073869 | $0.00073869 | $13 | - |
| Mar-02 2023 | $0.00073869 | $0.00073596 | $0.00073869 | $0.00073596 | - | - |
| Mar-01 2023 | $0.00073607 | $0.00073218 | $0.00074704 | $0.0007439 | $29 | - |
| Feb-28 2023 | $0.00074218 | $0.00073706 | $0.00074864 | $0.00074547 | $4 | - |
| Feb-27 2023 | $0.00074319 | $0.00073525 | $0.00076043 | $0.00075682 | $6 | - |
| Feb-26 2023 | $0.00076018 | $0.00073761 | $0.00076117 | $0.00073761 | $16 | - |
| Feb-25 2023 | $0.00073761 | $0.0007351 | $0.00074326 | $0.00074095 | - | - |
| Feb-24 2023 | $0.00074095 | $0.00073512 | $0.00075331 | $0.00075139 | $13 | - |