시가총액 $2.26T
0.94%
볼륨 24시간 $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
코인
28.426
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-07 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-06 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-05 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-04 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-03 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-02 2023 | $0.00003624 | $0.00003623 | $0.00003625 | $0.00003624 | - | - |
Oct-01 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
Sep-30 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
Sep-29 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
Sep-28 2023 | $0.00003653 | $0.0000365 | $0.00003699 | $0.00003699 | $17 | - |
Sep-27 2023 | $0.000037 | $0.00003698 | $0.00003714 | $0.00003714 | $1 | - |
Sep-26 2023 | $0.00003714 | $0.00003713 | $0.00003715 | $0.00003714 | - | - |
Sep-25 2023 | $0.00003713 | $0.00003713 | $0.0000405 | $0.0000405 | $24 | - |
Sep-24 2023 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | - | - |