시가총액 $2.58T
-0.39%
볼륨 24시간 $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-21 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-20 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-19 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-18 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-17 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-16 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-15 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-14 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-13 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-12 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-11 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-10 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-09 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
Oct-08 2019 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |