시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
1 초 전에
Runner (RUNNER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00002242 | $0.0000193 | $0.00002262 | $0.0000193 | $452 | - |
| Sep-24 2024 | $0.0000193 | $0.0000154 | $0.0000193 | $0.00001713 | $1,907 | - |
| Sep-23 2024 | $0.00001713 | $0.00001713 | $0.00001745 | $0.00001745 | $426 | - |
| Sep-22 2024 | $0.0000189 | $0.0000165 | $0.0000196 | $0.00001948 | $2,486 | - |
| Sep-21 2024 | $0.00001959 | $0.00001959 | $0.00003217 | $0.00003217 | $3,134 | - |
| Sep-20 2024 | $0.00003217 | $0.00002935 | $0.00003548 | $0.0000326 | $3,155 | - |
| Sep-19 2024 | $0.0000326 | $0.00002626 | $0.00004736 | $0.00002749 | $8,723 | - |
| Sep-18 2024 | $0.00002842 | $0.00002842 | $0.00009357 | $0.00006178 | $30,232 | - |
| Sep-17 2024 | $0.00005907 | $0.00005907 | $0.00010128 | $0.00009151 | $75,813 | - |