시가총액 $2.56T
2.12%
볼륨 24시간 $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Runner (RUNNER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-06 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-05 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-04 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-03 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-02 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-01 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Oct-31 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Oct-30 2024 | $0.00001147 | $0.00001147 | $0.00001247 | $0.00001247 | $664 | - |
| Oct-29 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-28 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-27 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-26 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-25 2024 | $0.00001247 | $0.00001247 | $0.00001323 | $0.00001323 | $147 | - |
| Oct-24 2024 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |