시가총액 $2.22T
2.74%
볼륨 24시간 $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-05 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-04 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-03 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-02 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Feb-01 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Jan-31 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Jan-30 2024 | $5,206.71 | $5,206.71 | $5,206.71 | $5,206.71 | - | - |
Jan-29 2024 | $5,206.71 | $93.35 | $5,206.71 | $93.35 | $0 | - |
Jan-28 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
Jan-27 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
Jan-26 2024 | $93.35 | $93.35 | $93.35 | $93.35 | - | - |
Jan-25 2024 | $93.35 | $93.35 | $93.35 | $93.35 | $15 | - |
Jan-24 2024 | $93.35 | $2.8921 | $93.35 | $2.8921 | $0 | - |
Jan-23 2024 | $2.8921 | $2.8921 | $2.8921 | $2.8921 | - | - |