시가총액 $2.43T
2.57%
볼륨 24시간 $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
RUNEVM (RUNEVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.023172 | $0.022928 | $0.027971 | $0.026361 | $41,820 | - |
| Sep-24 2024 | $0.030279 | $0.020248 | $0.039033 | $0.037694 | $104,248 | - |
| Sep-23 2024 | $0.037583 | $0.035225 | $0.054593 | $0.052724 | $111,214 | - |
| Sep-22 2024 | $0.052796 | $0.027956 | $0.060988 | $0.028628 | $143,435 | - |
| Sep-21 2024 | $0.026157 | $0.023675 | $0.040325 | $0.040325 | $136,670 | - |
| Sep-20 2024 | $0.041198 | $0.041198 | $0.059349 | $0.059349 | $442,583 | - |