시가총액 $4.04T
3.17%
볼륨 24시간 $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
코인
32.408
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00109999 | $0.00109999 | $0.00109999 | $0.00109999 | $6 | - |
Feb-24 2025 | $0.00109999 | $0.00109999 | $0.0011369 | $0.0011369 | $6 | - |
Feb-23 2025 | $0.0011369 | $0.0011369 | $0.0011369 | $0.0011369 | $36 | - |
Feb-22 2025 | $0.00112697 | $0.00112697 | $0.00112697 | $0.00112697 | $10 | - |
Feb-21 2025 | $0.00112697 | $0.00112697 | $0.00112697 | $0.00112697 | $10 | - |
Feb-19 2025 | $0.00109791 | $0.00109791 | $0.00109791 | $0.00109791 | $16 | - |
Feb-18 2025 | $0.00109791 | $0.00109791 | $0.00109791 | $0.00109791 | $16 | - |
Feb-17 2025 | $0.00110708 | $0.00110708 | $0.00110708 | $0.00110708 | $59 | - |
Feb-16 2025 | $0.00110708 | $0.00110708 | $0.00111997 | $0.00111997 | $59 | - |
Feb-15 2025 | $0.00111997 | $0.00111997 | $0.00113673 | $0.00113673 | $100 | - |
Feb-09 2025 | $0.0011048 | $0.0011048 | $0.0011048 | $0.0011048 | $35 | - |
Feb-08 2025 | $0.0011048 | $0.0011048 | $0.0011048 | $0.0011048 | $35 | - |
Feb-07 2025 | $0.00120211 | $0.00120211 | $0.00120211 | $0.00120211 | $134 | - |
Feb-06 2025 | $0.00120211 | $0.00119312 | $0.00120211 | $0.00119312 | $134 | - |
Feb-05 2025 | $0.00119312 | $0.00119312 | $0.00119312 | $0.00119312 | $31 | - |