시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-21 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-20 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-19 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-18 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-17 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-16 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Jun-15 2023 | $0.00003046 | $0.00002997 | $0.0000321 | $0.0000321 | $505 | - |
Jun-14 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-13 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-12 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-11 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jun-10 2023 | $0.0000321 | $0.00003125 | $0.00003502 | $0.00003502 | - | - |
Jun-09 2023 | $0.00003502 | $0.00003485 | $0.00003896 | $0.00003896 | $159 | - |
Jun-08 2023 | $0.00003895 | $0.00003891 | $0.00004195 | $0.00004194 | $1,376 | - |