시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Rugpull Prevention (RUGPULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-20 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-19 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-18 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-17 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-16 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-15 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-14 2023 | $0.012251 | $0.011699 | $0.01234 | $0.011913 | - | - |
| Feb-13 2023 | $0.011913 | $0.011431 | $0.011918 | $0.011909 | $17 | - |
| Feb-12 2023 | $0.011909 | $0.01179 | $0.012367 | $0.012097 | - | - |
| Feb-11 2023 | $0.012096 | $0.012083 | $0.01284 | $0.01284 | $152 | - |
| Feb-10 2023 | $0.012834 | $0.012665 | $0.01312 | $0.012902 | - | - |
| Feb-09 2023 | $0.012864 | $0.012688 | $0.014418 | $0.014418 | $15 | - |
| Feb-08 2023 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Feb-07 2023 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |