시가총액 $3.22T
0.32%
볼륨 24시간 $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
코인
33.710
+3
거래소
885
마지막 업데이트
1 분 전에
Rug Proof (RPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-15 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-14 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-13 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-12 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-11 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-10 2022 | $0.02479 | $0.024643 | $0.025192 | $0.02519 | - | - |
| Aug-09 2022 | $0.02519 | $0.02481 | $0.026408 | $0.02624 | - | - |
| Aug-08 2022 | $0.02624 | $0.025098 | $0.026732 | $0.025098 | - | - |
| Aug-07 2022 | $0.025098 | $0.024749 | $0.025486 | $0.025069 | - | - |
| Aug-06 2022 | $0.02507 | $0.02505 | $0.025769 | $0.025586 | - | - |
| Aug-05 2022 | $0.025586 | $0.02377 | $0.025586 | $0.023771 | - | - |
| Aug-04 2022 | $0.023771 | $0.023478 | $0.024509 | $0.023921 | - | - |
| Aug-03 2022 | $0.023921 | $0.023583 | $0.02479 | $0.024227 | - | - |
| Aug-02 2022 | $0.024227 | $0.023183 | $0.024721 | $0.024149 | - | - |