시가총액 $3.69T
3.21%
볼륨 24시간 $408.32B
-20.14%
BTC % 55.92%
-0.35%
ETH % 11.21%
2.4%
코인
33.610
+10
거래소
885
마지막 업데이트
3 의사록 전에
RubleBit (RUBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00032619 | $0.0003222 | $0.0003642 | $0.0003642 | $2 | - |
| May-18 2022 | $0.0003642 | $0.00035602 | $0.00036893 | $0.00035602 | - | - |
| May-17 2022 | $0.00035602 | $0.00035526 | $0.00036379 | $0.00036208 | - | - |
| May-16 2022 | $0.00036208 | $0.00035187 | $0.00036677 | $0.00035807 | - | - |
| May-15 2022 | $0.00035807 | $0.00035725 | $0.00041698 | $0.00041698 | - | - |
| May-14 2022 | $0.00041698 | $0.00036139 | $0.00041698 | $0.00036139 | - | - |
| May-13 2022 | $0.00036139 | $0.00035725 | $0.00036705 | $0.0003593 | - | - |
| May-12 2022 | $0.0003593 | $0.00035056 | $0.00036648 | $0.00035056 | - | - |
| May-11 2022 | $0.00035056 | $0.00033488 | $0.00035056 | $0.00033669 | - | - |
| May-10 2022 | $0.00033669 | $0.00033369 | $0.00034097 | $0.00033369 | - | - |
| May-09 2022 | $0.00033369 | $0.00033369 | $0.00077594 | $0.00077594 | - | - |
| May-08 2022 | $0.00077594 | $0.00033913 | $0.00077594 | $0.00033913 | $2 | - |
| May-07 2022 | $0.00033913 | $0.00033913 | $0.00033913 | $0.00033913 | - | - |
| May-06 2022 | $0.00033913 | $0.00033913 | $0.00036097 | $0.00036 | - | - |
| May-05 2022 | $0.00036 | $0.00034925 | $0.00036 | $0.00034925 | - | - |