시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Royalty (ROY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.039782 | $0.037744 | $0.163949 | $0.09286 | $7,268 | - |
| Sep-08 2025 | $0.095085 | $0.089744 | $0.377922 | $0.374555 | $17,034 | - |
| Sep-07 2025 | $0.368047 | $0.345188 | $0.432511 | $0.426077 | $25,659 | - |
| Sep-06 2025 | $0.427699 | $0.377049 | $0.436409 | $0.392222 | $15,262 | - |
| Sep-05 2025 | $0.392103 | $0.356984 | $0.399725 | $0.385128 | $39,665 | - |
| Sep-04 2025 | $0.363302 | $0.358733 | $0.465094 | $0.463819 | $43,120 | - |
| Sep-03 2025 | $0.455262 | $0.450891 | $0.51709 | $0.505614 | $54,482 | - |
| Sep-02 2025 | $0.51282 | $0.498527 | $0.556748 | $0.556748 | $62,213 | - |
| Sep-01 2025 | $0.59727 | $0.59727 | $1.3981 | $1.3964 | $75,288 | - |
| Aug-31 2025 | $1.3887 | $1.3353 | $1.5588 | $1.5489 | $145,525 | - |
| Aug-30 2025 | $1.5536 | $1.2111 | $1.6373 | $1.3154 | $136,506 | - |
| Aug-29 2025 | $1.2169 | $0.573285 | $1.7813 | $1.4946 | $146,444 | - |
| Aug-28 2025 | $4.0820 | $4.0820 | $16.98 | $16.91 | $543,558 | - |
| Aug-27 2025 | $16.99 | $16.23 | $23.04 | $20.21 | $2,186,728 | - |
| Aug-26 2025 | $20.14 | $18.02 | $20.14 | $18.60 | $2,560,767 | - |