시가총액 $2.55T
2.13%
볼륨 24시간 $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $24 | - |
May-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $7 | - |
May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $7 | - |
May-04 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
May-03 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
May-02 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |
Apr-28 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $10 | - |
Apr-27 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $10 | - |
Apr-26 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $32 | - |
Apr-25 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $286 | - |
Apr-24 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
Apr-23 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
Apr-22 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $8 | - |
Apr-21 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $2 | - |
Dec-16 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $229 | - |