시가총액 $2.22T
-0.63%
볼륨 24시간 $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
코인
28.496
+4
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-20 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-19 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-18 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-17 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-16 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-15 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-14 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-13 2022 | $0.000005006 | $0.000005006 | $0.0000050068 | $0.0000050067 | - | - |
Jul-12 2022 | $0.0000050067 | $0.0000050055 | $0.0000050068 | $0.0000050061 | - | - |
Jul-11 2022 | $0.0000050061 | $0.0000050056 | $0.0000050078 | $0.0000050072 | - | - |
Jul-10 2022 | $0.0000050073 | $0.0000050069 | $0.0000050081 | $0.0000050076 | - | - |
Jul-09 2022 | $0.0000050076 | $0.0000050066 | $0.0000050078 | $0.0000050071 | - | - |
Jul-08 2022 | $0.000005007 | $0.0000050064 | $0.0000050078 | $0.000005007 | - | - |
Jul-07 2022 | $0.0000050072 | $0.000005005 | $0.0000050075 | $0.0000050054 | - | - |