시가총액 $2.26T
1.66%
볼륨 24시간 $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.000000253 | $0.0000002506 | $0.000000253 | $0.0000002506 | - | - |
Nov-26 2021 | $0.0000002507 | $0.000000244 | $0.00000028 | $0.0000002733 | - | - |
Nov-25 2021 | $0.0000002619 | $0.0000002524 | $0.0000002754 | $0.0000002524 | $1 | - |
Nov-24 2021 | $0.0000002501 | $0.0000002486 | $0.0000002547 | $0.0000002537 | $1 | - |
Nov-23 2021 | $0.0000002537 | $0.0000002395 | $0.0000002582 | $0.0000002395 | - | - |
Nov-22 2021 | $0.0000002394 | $0.000000238 | $0.0000002516 | $0.0000002515 | - | - |
Nov-21 2021 | $0.0000002517 | $0.0000002492 | $0.0000002592 | $0.0000002577 | - | - |
Nov-20 2021 | $0.0000002579 | $0.0000002467 | $0.000000259 | $0.0000002481 | - | - |
Nov-19 2021 | $0.000000248 | $0.0000002463 | $0.0000002636 | $0.0000002534 | $130,796 | - |
Nov-18 2021 | $0.0000002527 | $0.0000002459 | $0.0000005655 | $0.0000003924 | $355,914 | - |