시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-13 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-12 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-11 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-10 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-09 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-08 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-07 2024 | $0.00368056 | $0.00368056 | $0.00374859 | $0.00374859 | $81 | - |
Jan-06 2024 | $0.00374859 | $0.00374859 | $0.00386749 | $0.00386749 | $197 | - |
Jan-05 2024 | $0.00386749 | $0.00386749 | $0.00386749 | $0.00386749 | - | - |
Jan-04 2024 | $0.00386749 | $0.00386749 | $0.00386749 | $0.00386749 | - | - |
Jan-03 2024 | $0.00386749 | $0.00386749 | $0.00423457 | $0.00405173 | $600 | - |
Jan-02 2024 | $0.00405173 | $0.00405173 | $0.00405173 | $0.00405173 | - | - |
Jan-01 2024 | $0.00405173 | $0.00405173 | $0.00405173 | $0.00405173 | - | - |
Dec-31 2023 | $0.00405173 | $0.00405173 | $0.00427625 | $0.00427625 | $220 | - |