시가총액 $3.70T
4.02%
볼륨 24시간 $397.01B
-32.15%
BTC % 56.02%
-0.82%
ETH % 11.17%
2.86%
코인
33.610
+9
거래소
885
마지막 업데이트
1 분 전에
RouletteBot (ROULETTEBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-13 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-12 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-11 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-10 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-09 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-08 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-07 2024 | $0.00368056 | $0.00368056 | $0.00374859 | $0.00374859 | $81 | - |
| Jan-06 2024 | $0.00374859 | $0.00374859 | $0.00386749 | $0.00386749 | $197 | - |
| Jan-05 2024 | $0.00386749 | $0.00386749 | $0.00386749 | $0.00386749 | - | - |
| Jan-04 2024 | $0.00386749 | $0.00386749 | $0.00386749 | $0.00386749 | - | - |
| Jan-03 2024 | $0.00386749 | $0.00386749 | $0.00423457 | $0.00405173 | $600 | - |
| Jan-02 2024 | $0.00405173 | $0.00405173 | $0.00405173 | $0.00405173 | - | - |
| Jan-01 2024 | $0.00405173 | $0.00405173 | $0.00405173 | $0.00405173 | - | - |
| Dec-31 2023 | $0.00405173 | $0.00405173 | $0.00427625 | $0.00427625 | $220 | - |