시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Rouge Studio (ROUGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00341957 | $0.00341957 | $0.00341957 | $0.00341957 | - | - |
| Sep-08 2025 | $0.00341957 | $0.00341957 | $0.00365954 | $0.00365954 | - | - |
| Sep-07 2025 | $0.00365954 | $0.00365954 | $0.00365954 | $0.00365954 | - | - |
| Sep-06 2025 | $0.00365954 | $0.00365954 | $0.00365954 | $0.00365954 | - | - |
| Sep-05 2025 | $0.00365954 | $0.00365954 | $0.0038068 | $0.0038068 | - | - |
| Sep-04 2025 | $0.0038068 | $0.00345923 | $0.0038068 | $0.00345923 | - | - |
| Sep-03 2025 | $0.00345923 | $0.00345923 | $0.00356121 | $0.00356121 | - | - |
| Sep-02 2025 | $0.00356121 | $0.00356121 | $0.00363777 | $0.00363777 | - | - |
| Sep-01 2025 | $0.00363777 | $0.00363777 | $0.00363777 | $0.00363777 | - | - |
| Aug-31 2025 | $0.00363777 | $0.00363777 | $0.00363777 | $0.00363777 | - | - |
| Aug-30 2025 | $0.00363777 | $0.00363777 | $0.00429901 | $0.00429901 | - | - |
| Aug-29 2025 | $0.00429901 | $0.00429901 | $0.00468205 | $0.00467511 | - | - |
| Aug-28 2025 | $0.00467511 | $0.00467511 | $0.00481507 | $0.00481507 | - | - |
| Aug-27 2025 | $0.00481507 | $0.00475871 | $0.00481984 | $0.00475871 | - | - |
| Aug-26 2025 | $0.00475871 | $0.00460868 | $0.00475871 | $0.00460868 | - | - |