시가총액 $4.03T
2.97%
볼륨 24시간 $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
코인
32.411
+13
거래소
885
마지막 업데이트
1 분 전에
Rouge Studio (ROUGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00433574 | $0.00433574 | $0.00433574 | $0.00433574 | - | - |
| Jul-12 2025 | $0.00433574 | $0.00429527 | $0.00433574 | $0.00429527 | - | - |
| Jul-11 2025 | $0.00429527 | $0.00334342 | $0.00429527 | $0.00334342 | - | - |
| Jul-10 2025 | $0.00334342 | $0.00317845 | $0.00334342 | $0.00317845 | - | - |
| Jul-09 2025 | $0.00317845 | $0.00317676 | $0.00317845 | $0.00317676 | - | - |
| Jul-08 2025 | $0.00317676 | $0.00305351 | $0.00320624 | $0.00305351 | - | - |
| Jul-07 2025 | $0.00305351 | $0.0030174 | $0.00316487 | $0.00316487 | - | - |
| Jul-06 2025 | $0.00316487 | $0.00314782 | $0.00317275 | $0.00317275 | - | - |
| Jul-05 2025 | $0.00313926 | $0.00303963 | $0.00313926 | $0.00303963 | - | - |
| Jul-04 2025 | $0.00303963 | $0.00292807 | $0.00303963 | $0.00292807 | - | - |
| Jul-03 2025 | $0.00292807 | $0.0028906 | $0.00298371 | $0.0028906 | - | - |
| Jul-02 2025 | $0.0028906 | $0.0028906 | $0.0028906 | $0.0028906 | - | - |
| Jul-01 2025 | $0.0028906 | $0.0028906 | $0.00324632 | $0.00324632 | - | - |
| Jun-30 2025 | $0.00324632 | $0.00324632 | $0.00385352 | $0.00385352 | - | - |
| Jun-29 2025 | $0.00385352 | $0.00385352 | $0.00387337 | $0.00387337 | - | - |