시가총액 $4.02T
-2.76%
볼륨 24시간 $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
코인
33.429
+8
거래소
885
마지막 업데이트
20 초 전에
ROTTYCOIN (ROTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-30 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-29 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-28 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-27 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-26 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-25 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-24 2024 | $0.0000002199 | $0.0000002199 | $0.00000022 | $0.00000022 | - | - |
| Jul-23 2024 | $0.00000022 | $0.000000219 | $0.00000022 | $0.0000002191 | $1 | - |
| Jul-22 2024 | $0.0000002191 | $0.0000002029 | $0.0000002992 | $0.0000002033 | $2,154 | - |
| Jul-21 2024 | $0.00000026 | $0.0000002347 | $0.0000002917 | $0.0000002639 | $700,913 | - |
| Jul-20 2024 | $0.0000002639 | $0.0000002639 | $0.000000264 | $0.000000264 | $835,505 | - |
| Jul-19 2024 | $0.000000264 | $0.0000002637 | $0.000000264 | $0.0000002638 | $806,421 | - |
| Jul-18 2024 | $0.0000002638 | $0.0000002638 | $0.0000002641 | $0.0000002638 | $798,303 | - |
| Jul-17 2024 | $0.0000002638 | $0.0000002638 | $0.000000264 | $0.0000002639 | $752,546 | - |