시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Feb-11 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Feb-10 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Feb-09 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Feb-08 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Feb-07 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Feb-06 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Feb-05 2024 | $0.00001298 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
Feb-04 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Feb-03 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Feb-02 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Feb-01 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
Jan-31 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | - | - |
Jan-30 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.000013 | - | - |
Jan-29 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.000013 | - | - |