시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Rotate (ROTATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00653795 | $0.00653795 | $0.00653795 | $0.00653795 | $32 | - |
| Jun-25 2023 | $0.00653727 | $0.00646577 | $0.00661376 | $0.00646577 | $32 | - |
| Jun-22 2023 | $0.00657807 | $0.00657807 | $0.00657807 | $0.00657807 | $144 | - |
| Jun-21 2023 | $0.00659642 | $0.00629659 | $0.0067187 | $0.00664253 | $144 | - |
| Jun-20 2023 | $0.00661997 | $0.00643849 | $0.00668975 | $0.00643849 | $42 | - |
| Jun-19 2023 | $0.00663507 | $0.0066221 | $0.00664195 | $0.00663218 | $96 | - |
| Jun-18 2023 | $0.00661449 | $0.00661449 | $0.00805737 | $0.00805737 | $432 | - |
| Jun-17 2023 | $0.00806872 | $0.00746411 | $0.00853692 | $0.00797465 | $790 | - |
| Jun-16 2023 | $0.0079845 | $0.0079845 | $0.00989395 | $0.00989395 | $604 | - |
| Jun-15 2023 | $0.00989446 | $0.00602201 | $0.017564 | $0.014383 | $5,987 | - |