시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
26 초 전에
Rosa Inu (ROSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00171424 | $0.00168422 | $0.00188593 | $0.00180843 | $274,763 | - |
| Nov-07 2024 | $0.00187353 | $0.00178716 | $0.00202153 | $0.00178716 | $217,347 | - |
| Nov-06 2024 | $0.0017782 | $0.00167278 | $0.00180144 | $0.00169174 | $278,716 | - |
| Nov-05 2024 | $0.00166628 | $0.00163121 | $0.00186159 | $0.00168427 | $317,181 | - |
| Nov-04 2024 | $0.00167664 | $0.00161926 | $0.00197852 | $0.00197126 | $294,332 | - |
| Nov-03 2024 | $0.00196168 | $0.00191486 | $0.00214036 | $0.0021056 | $200,197 | - |
| Nov-02 2024 | $0.00210441 | $0.00205221 | $0.00222138 | $0.00208541 | $202,725 | - |
| Nov-01 2024 | $0.00208211 | $0.00206137 | $0.00224192 | $0.00218982 | $229,662 | - |
| Oct-31 2024 | $0.0021968 | $0.00214042 | $0.00247037 | $0.00245116 | $269,095 | - |
| Oct-30 2024 | $0.0024614 | $0.00227576 | $0.00260441 | $0.00243822 | $299,499 | - |
| Oct-29 2024 | $0.00244198 | $0.00238667 | $0.00258862 | $0.00251062 | $265,772 | - |
| Oct-28 2024 | $0.00249797 | $0.00243611 | $0.00261885 | $0.00253763 | $184,396 | - |
| Oct-27 2024 | $0.00251479 | $0.00230473 | $0.00264749 | $0.00235329 | $215,504 | - |
| Oct-26 2024 | $0.00236001 | $0.00236001 | $0.00273132 | $0.00257487 | $391,364 | - |
| Oct-25 2024 | $0.00252685 | $0.00195419 | $0.00258361 | $0.00201048 | $440,098 | - |