시가총액 $2.60T
1.58%
볼륨 24시간 $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
Jan-03 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
Jan-02 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
Jan-01 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
Dec-31 2022 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
Dec-30 2022 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
Dec-29 2022 | $0.0005078 | $0.00050276 | $0.00050987 | $0.00050276 | - | - |
Dec-28 2022 | $0.00050276 | $0.0005001 | $0.00050764 | $0.00050452 | $1 | - |
Dec-27 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
Dec-26 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
Dec-25 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
Dec-24 2022 | $0.00050452 | $0.00050339 | $0.00050896 | $0.00050691 | - | - |
Dec-23 2022 | $0.00050687 | $0.00050457 | $0.00051499 | $0.00051499 | $0 | - |
Dec-22 2022 | $0.00051499 | $0.00051499 | $0.00051499 | $0.00051499 | - | - |
Dec-21 2022 | $0.00051499 | $0.00051083 | $0.00052146 | $0.00052011 | - | - |