시가총액 $2.57T
-0.44%
볼륨 24시간 $149.69B
6%
BTC % 51.43%
-0.71%
ETH % 15.39%
1.36%
코인
28.282
+10
거래소
885
마지막 업데이트
39 초 전에
ROONEX (RNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
| Apr-05 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
| Apr-04 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
| Apr-03 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
| Apr-02 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
| Apr-01 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
| Mar-31 2022 | $0.0000082584 | $0.0000058609 | $0.00001395 | $0.00001048 | - | - |
| Mar-30 2022 | $0.00001048 | $0.0000094936 | $0.00001513 | $0.00001504 | $15,489 | - |
| Mar-29 2022 | $0.00001298 | $0.00001297 | $0.00001821 | $0.00001739 | $22,906 | - |
| Mar-28 2022 | $0.00001568 | $0.00001544 | $0.00002113 | $0.00002072 | $11,190 | - |
| Mar-27 2022 | $0.00002072 | $0.00001876 | $0.00002497 | $0.00002072 | $18,441 | - |
| Mar-26 2022 | $0.00002072 | $0.00001925 | $0.00002244 | $0.0000204 | $9,095 | - |
| Mar-25 2022 | $0.0000204 | $0.00001888 | $0.00002153 | $0.00002104 | $14,955 | - |
| Mar-24 2022 | $0.00002104 | $0.00001821 | $0.0000228 | $0.0000228 | $20,078 | - |
| Mar-23 2022 | $0.0000228 | $0.000022 | $0.00002633 | $0.00002632 | $26,712 | - |