시가총액 $2.20T
-0.72%
볼륨 24시간 $148.62B
5.73%
BTC % 52.25%
0.49%
ETH % 14.24%
-0.91%
코인
28.478
+13
거래소
885
마지막 업데이트
1 분 전에
ROMCOIN (ROM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.211766 | $0.17588 | $0.229491 | $0.182166 | $427,732 | - |
| Aug-14 2024 | $0.182758 | $0.154505 | $0.211477 | $0.154681 | $265,303 | - |
| Aug-13 2024 | $0.154516 | $0.113447 | $0.155017 | $0.115048 | $146,794 | - |
| Aug-12 2024 | $0.114002 | $0.074361 | $0.114555 | $0.074504 | $64,219 | - |
| Aug-11 2024 | $0.074786 | $0.053871 | $0.075142 | $0.054624 | $44,277 | - |
| Aug-10 2024 | $0.054104 | $0.051722 | $0.055248 | $0.054007 | $46,391 | - |
| Aug-09 2024 | $0.053677 | $0.038941 | $0.054182 | $0.043615 | $55,472 | - |
| Aug-08 2024 | $0.04395 | $0.039972 | $0.04395 | $0.043503 | $52,227 | - |
| Aug-07 2024 | $0.043498 | $0.043498 | $0.044831 | $0.043817 | $72,132 | - |
| Aug-06 2024 | $0.043707 | $0.043649 | $0.044017 | $0.043939 | $69,269 | - |
| Aug-05 2024 | $0.043773 | $0.043487 | $0.043982 | $0.043982 | $68,928 | - |
| Aug-04 2024 | $0.043681 | $0.043213 | $0.044033 | $0.04378 | $72,069 | - |
| Aug-03 2024 | $0.043828 | $0.043328 | $0.043964 | $0.043602 | $63,045 | - |
| Aug-02 2024 | $0.043737 | $0.043562 | $0.087438 | $0.086705 | $48,273 | - |
| Aug-01 2024 | $0.086674 | $0.086674 | $0.087422 | $0.086843 | $81,894 | - |