시가총액 $2.51T
0.12%
볼륨 24시간 $101.88B
BTC % 54.19%
0.22%
ETH % 9.49%
0.42%
코인
34.243
+1
거래소
885
마지막 업데이트
34 초 전에
RollerSwap (ROLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-13 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-12 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-11 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-10 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-09 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-08 2025 | $0.00009997 | $0.00009997 | $0.00010001 | $0.00009997 | - | - |
| Jul-07 2025 | $0.00009998 | $0.00009995 | $0.00010002 | $0.00010002 | - | - |
| Jul-06 2025 | $0.00009998 | $0.00009997 | $0.00010003 | $0.00009998 | - | - |
| Jul-05 2025 | $0.00009999 | $0.00009999 | $0.00010003 | $0.0001 | - | - |
| Jul-04 2025 | $0.00009999 | $0.00009997 | $0.00010011 | $0.0001 | - | - |
| Jul-03 2025 | $0.0001 | $0.00009999 | $0.00010004 | $0.0001 | - | - |
| Jul-02 2025 | $0.00010003 | $0.00009998 | $0.00010003 | $0.00009998 | - | - |
| Jul-01 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.0001 | - | - |
| Jun-30 2025 | $0.00009999 | $0.00009998 | $0.0001 | $0.00009999 | - | - |