시가총액 $2.17T
-2.51%
볼륨 24시간 $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
코인
28.652
+1
거래소
885
마지막 업데이트
29 초 전에
RollerSwap (ROLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| Aug-30 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.00009999 | - | - |
| Aug-29 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00010002 | - | - |
| Aug-28 2024 | $0.00009998 | $0.00009998 | $0.00010005 | $0.00009999 | - | - |
| Aug-27 2024 | $0.00009999 | $0.00009995 | $0.00010006 | $0.00009999 | - | - |
| Aug-26 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00010003 | - | - |
| Aug-25 2024 | $0.00010002 | $0.00010001 | $0.00010005 | $0.00010001 | - | - |
| Aug-24 2024 | $0.0001 | $0.0001 | $0.00010006 | $0.00010005 | - | - |
| Aug-23 2024 | $0.00010005 | $0.00009996 | $0.00010006 | $0.00009998 | - | - |
| Aug-22 2024 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00009999 | - | - |
| Aug-21 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.00009997 | - | - |
| Aug-20 2024 | $0.00009998 | $0.00009997 | $0.00010007 | $0.0001 | - | - |
| Aug-19 2024 | $0.00010001 | $0.00009997 | $0.00010006 | $0.00010006 | - | - |
| Aug-18 2024 | $0.00009999 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
| Aug-17 2024 | $0.00009998 | $0.00009998 | $0.00010005 | $0.00009999 | - | - |