시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
Jul-13 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
Jul-12 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
Jul-11 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
Jul-10 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
Jul-09 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
Jul-08 2025 | $0.00009997 | $0.00009997 | $0.00010001 | $0.00009997 | - | - |
Jul-07 2025 | $0.00009998 | $0.00009995 | $0.00010002 | $0.00010002 | - | - |
Jul-06 2025 | $0.00009998 | $0.00009997 | $0.00010003 | $0.00009998 | - | - |
Jul-05 2025 | $0.00009999 | $0.00009999 | $0.00010003 | $0.0001 | - | - |
Jul-04 2025 | $0.00009999 | $0.00009997 | $0.00010011 | $0.0001 | - | - |
Jul-03 2025 | $0.0001 | $0.00009999 | $0.00010004 | $0.0001 | - | - |
Jul-02 2025 | $0.00010003 | $0.00009998 | $0.00010003 | $0.00009998 | - | - |
Jul-01 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.0001 | - | - |
Jun-30 2025 | $0.00009999 | $0.00009998 | $0.0001 | $0.00009999 | - | - |