시가총액 $2.61T
-0.18%
볼륨 24시간 $89.65B
-58.56%
BTC % 51.93%
0.07%
ETH % 15.15%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-29 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-28 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-27 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-26 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-25 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-24 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-23 2023 | $0.00021787 | $0.00021774 | $0.00022507 | $0.00022507 | $305 | - |
Jun-22 2023 | $0.00022508 | $0.00022497 | $0.00023349 | $0.00023349 | $140 | - |
Jun-21 2023 | $0.00023348 | $0.00023337 | $0.00024083 | $0.00024083 | $164 | - |
Jun-20 2023 | $0.00024083 | $0.00024083 | $0.00024083 | $0.00024083 | - | - |
Jun-19 2023 | $0.00024083 | $0.00024083 | $0.00024083 | $0.00024083 | - | - |
Jun-18 2023 | $0.00024083 | $0.00024081 | $0.00024093 | $0.00024088 | - | - |
Jun-17 2023 | $0.00024094 | $0.00024079 | $0.00025087 | $0.00025087 | $150 | - |
Jun-16 2023 | $0.00025087 | $0.00025087 | $0.00025087 | $0.00025087 | - | - |