시가총액 $2.15T 0.71%
볼륨 24시간 $197.37B -5.04%
BTC % 52.4% 0.01%
ETH % 13.65% -2.34%
코인 28.402 +8
거래소 885
마지막 업데이트 2 의사록 전에
Rockstar Doge ROCKSTAR

Rockstar Doge (ROCKSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-18 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $4 -
May-17 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $8 -
May-16 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $41 -
May-15 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $8 -
May-14 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $8 -
May-13 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $3 -
May-12 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $8 -
May-11 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $26 -
May-10 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $5 -
May-09 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $6 -
May-08 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $6 -
May-04 2022 $0.0000000002 $0.0000000001 $0.0000000003 $0.0000000003 $6 -
May-03 2022 $0.0000000003 $0.0000000001 $0.0000000004 $0.0000000004 $9 -
May-02 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $11 -
May-01 2022 $0.0000000001 $0.0000000001 $0.0000000001 $0.0000000001 $11 -

Rockstar Doge (ROCKSTAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 92일 동안 분석, 08-05-2024일부터.