시가총액 $2.39T
-0.7%
볼륨 24시간 $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
코인
28.581
+8
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-27 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-26 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-25 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-24 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-23 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-22 2023 | $0.0000000238 | $0.0000000238 | $0.000000024 | $0.0000000239 | - | - |
Jul-21 2023 | $0.0000000239 | $0.0000000239 | $0.0000000282 | $0.0000000282 | $157 | - |
Jul-20 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jul-19 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jul-18 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jul-17 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jul-16 2023 | $0.0000000282 | $0.000000028 | $0.0000000284 | $0.0000000284 | - | - |
Jul-15 2023 | $0.0000000284 | $0.0000000284 | $0.0000000298 | $0.0000000298 | $27 | - |
Jul-14 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |