시가총액 $2.50T
-0.58%
볼륨 24시간 $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
코인
29.184
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-13 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-12 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-11 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-10 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-09 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-08 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-07 2023 | $0.0000001582 | $0.0000001567 | $0.0000001758 | $0.0000001758 | - | - |
Aug-06 2023 | $0.0000001758 | $0.0000001758 | $0.0000001765 | $0.0000001765 | - | - |
Aug-05 2023 | $0.0000001764 | $0.000000176 | $0.0000002572 | $0.0000002568 | $867 | - |
Aug-04 2023 | $0.0000002565 | $0.0000002565 | $0.0000002887 | $0.0000002887 | $383 | - |
Aug-03 2023 | $0.0000002885 | $0.0000002881 | $0.0000003492 | $0.0000003492 | $450 | - |
Aug-02 2023 | $0.0000003492 | $0.0000003483 | $0.0000003518 | $0.0000003514 | - | - |
Aug-01 2023 | $0.0000003489 | $0.000000345 | $0.0000003522 | $0.0000003512 | $62 | - |
Jul-31 2023 | $0.0000003512 | $0.0000003506 | $0.0000003512 | $0.0000003506 | $56 | - |