시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.0000095076 | $0.0000095076 | $0.0000095076 | $0.0000095076 | - | - |
Jun-18 2023 | $0.0000095076 | $0.0000095076 | $0.0000095076 | $0.0000095076 | - | - |
Jun-16 2023 | $0.0000095076 | $0.0000094918 | $0.0000095576 | $0.0000095 | $82 | - |
Jun-15 2023 | $0.0000095005 | $0.0000094337 | $0.000009572 | $0.0000094564 | $82 | - |
Jun-14 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
Jun-13 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
Jun-12 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
Jun-11 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
Jun-10 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
Jun-09 2023 | $0.00001069 | $0.00001063 | $0.00001078 | $0.00001071 | $29 | - |
Jun-08 2023 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
Jun-07 2023 | $0.00001071 | $0.00001066 | $0.00001165 | $0.00001159 | $147 | - |
Jun-06 2023 | $0.00001159 | $0.00001134 | $0.000012 | $0.000012 | $292 | - |
Jun-05 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Jun-04 2023 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | - | - |