시가총액 $2.30T
-2.32%
볼륨 24시간 $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-07 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-06 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-05 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-04 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-03 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-02 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-01 2023 | $0.00003694 | $0.00003616 | $0.00003697 | $0.00003644 | $4 | - |
Sep-30 2023 | $0.00003644 | $0.00003641 | $0.00003657 | $0.00003653 | - | - |
Sep-29 2023 | $0.00003653 | $0.00003626 | $0.00003664 | $0.00003626 | $3 | - |
Sep-28 2023 | $0.00003626 | $0.00003596 | $0.00003626 | $0.00003609 | - | - |
Sep-27 2023 | $0.00003597 | $0.00003542 | $0.00003649 | $0.00003542 | $6 | - |
Sep-26 2023 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | - | - |
Sep-25 2023 | $0.00003542 | $0.00003534 | $0.00003562 | $0.00003534 | - | - |
Sep-24 2023 | $0.00003564 | $0.00003563 | $0.00003622 | $0.00003616 | $25 | - |