시가총액 $2.56T
2.12%
볼륨 24시간 $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
Robotexon (ROX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Feb-23 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Feb-22 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Feb-21 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Feb-20 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Feb-19 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Feb-18 2026 | $0.00045424 | $0.00044949 | $0.00045424 | $0.00044949 | - | - |
| Feb-17 2026 | $0.00044949 | $0.00044763 | $0.00047756 | $0.00047756 | - | - |
| Feb-16 2026 | $0.00047756 | $0.00047756 | $0.00047756 | $0.00047756 | - | - |
| Feb-15 2026 | $0.00047756 | $0.00047756 | $0.00047756 | $0.00047756 | - | - |
| Feb-14 2026 | $0.00047756 | $0.0004449 | $0.00047756 | $0.0004449 | - | - |
| Feb-13 2026 | $0.0004449 | $0.0004449 | $0.00046876 | $0.00046876 | - | - |
| Feb-12 2026 | $0.00046876 | $0.00046876 | $0.00046876 | $0.00046876 | - | - |
| Feb-11 2026 | $0.00046876 | $0.00046876 | $0.00047121 | $0.00047121 | - | - |
| Feb-10 2026 | $0.00047121 | $0.00047121 | $0.00047836 | $0.00047836 | - | - |