시가총액 $2.51T
0.05%
볼륨 24시간 $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
2 의사록 전에
Robotexon (ROX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Feb-20 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Feb-19 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Feb-18 2026 | $0.00045424 | $0.00044949 | $0.00045424 | $0.00044949 | - | - |
| Feb-17 2026 | $0.00044949 | $0.00044763 | $0.00047756 | $0.00047756 | - | - |
| Feb-16 2026 | $0.00047756 | $0.00047756 | $0.00047756 | $0.00047756 | - | - |
| Feb-15 2026 | $0.00047756 | $0.00047756 | $0.00047756 | $0.00047756 | - | - |
| Feb-14 2026 | $0.00047756 | $0.0004449 | $0.00047756 | $0.0004449 | - | - |
| Feb-13 2026 | $0.0004449 | $0.0004449 | $0.00046876 | $0.00046876 | - | - |
| Feb-12 2026 | $0.00046876 | $0.00046876 | $0.00046876 | $0.00046876 | - | - |
| Feb-11 2026 | $0.00046876 | $0.00046876 | $0.00047121 | $0.00047121 | - | - |
| Feb-10 2026 | $0.00047121 | $0.00047121 | $0.00047836 | $0.00047836 | - | - |
| Feb-09 2026 | $0.00047836 | $0.0004643 | $0.00054161 | $0.00054161 | - | - |
| Feb-08 2026 | $0.00054161 | $0.00054161 | $0.00054168 | $0.00054168 | - | - |
| Feb-07 2026 | $0.00054168 | $0.00054168 | $0.00054168 | $0.00054168 | - | - |