시가총액 $2.60T
0.79%
볼륨 24시간 $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
코인
28.269
+10
거래소
885
마지막 업데이트
21 초 전에
RobotBulls (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| Jul-25 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| Jul-24 2024 | $19.03 | $19.03 | $19.06 | $19.06 | $12 | - |
| Jul-23 2024 | $19.06 | $19.06 | $19.06 | $19.06 | - | - |
| Jul-22 2024 | $19.06 | $19.06 | $19.41 | $19.41 | $28 | - |
| Jul-21 2024 | $19.16 | $19.16 | $19.35 | $19.35 | $12 | - |
| Jul-20 2024 | $19.35 | $19.18 | $19.35 | $19.33 | $76 | - |
| Jul-19 2024 | $19.32 | $18.69 | $19.32 | $18.70 | $29 | - |
| Jul-18 2024 | $18.70 | $18.69 | $19.01 | $18.78 | $141 | - |
| Jul-17 2024 | $18.78 | $18.76 | $19.16 | $18.87 | $104 | - |
| Jul-16 2024 | $18.87 | $18.57 | $19.08 | $19.08 | $207 | - |
| Jul-15 2024 | $18.77 | $17.84 | $18.77 | $17.88 | $230 | - |
| Jul-14 2024 | $17.88 | $17.40 | $17.88 | $17.40 | $345 | - |
| Jul-13 2024 | $17.40 | $17.19 | $17.40 | $17.21 | $163 | - |
| Jul-12 2024 | $17.20 | $16.91 | $17.24 | $17.12 | $200 | - |