시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
16 초 전에
TAXI (ROBOTAXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-17 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-16 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-15 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-14 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-13 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-12 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-11 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-10 2025 | $0.00045722 | $0.00045722 | $0.00045728 | $0.00045727 | - | - |
| May-09 2025 | $0.00045728 | $0.00045679 | $0.00045731 | $0.0004569 | $134 | - |
| May-08 2025 | $0.00045695 | $0.00045455 | $0.000457 | $0.00045455 | $522 | - |
| May-07 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-06 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-05 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-04 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |