시가총액 $4.56T
1.63%
볼륨 24시간 $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
May-17 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
May-16 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
May-15 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
May-14 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
May-13 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
May-12 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
May-11 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
May-10 2025 | $0.00045722 | $0.00045722 | $0.00045728 | $0.00045727 | - | - |
May-09 2025 | $0.00045728 | $0.00045679 | $0.00045731 | $0.0004569 | $134 | - |
May-08 2025 | $0.00045695 | $0.00045455 | $0.000457 | $0.00045455 | $522 | - |
May-07 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
May-06 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
May-05 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
May-04 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |