시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
2 의사록 전에
RoboKiden (KIDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-09 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,542 |
| Apr-08 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-07 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,542 |
| Apr-06 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,258 | $166,542 |
| Apr-05 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-04 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-03 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,541 |
| Apr-02 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,540 |
| Apr-01 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,541 |
| Mar-31 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |
| Mar-30 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |
| Mar-29 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,540 |
| Mar-28 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Mar-27 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |