시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
May-01 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-30 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-29 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-28 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-27 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-26 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-25 2023 | $0.00002307 | $0.00002305 | $0.00002325 | $0.00002325 | $30 | - |
Apr-24 2023 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Apr-23 2023 | $0.00002325 | $0.00002293 | $0.00002335 | $0.00002298 | $24 | - |
Apr-22 2023 | $0.00002298 | $0.00002294 | $0.00002397 | $0.00002397 | $47 | - |
Apr-21 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Apr-20 2023 | $0.00002397 | $0.00002393 | $0.00002404 | $0.00002397 | - | - |
Apr-19 2023 | $0.00002396 | $0.00002395 | $0.00002425 | $0.00002425 | $24 | - |
Apr-18 2023 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |