시가총액 $4.05T
-1.2%
볼륨 24시간 $415.73B
-19.64%
BTC % 54.94%
0.09%
ETH % 11.97%
-0.33%
코인
33.429
+8
거래소
885
마지막 업데이트
45 초 전에
Robinhood AI Agent (HOODAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000149587157389 | $0.000000000000149587157389 | $0.000000000000153975254419 | $0.000000000000153975254419 | - | - |
| Oct-13 2025 | $0.000000000000153975254419 | $0.000000000000143528857091 | $0.000000000000153975254419 | $0.000000000000143528857091 | - | - |
| Oct-12 2025 | $0.000000000000143528857091 | $0.000000000000143528857091 | $0.000000000000143528857091 | $0.000000000000143528857091 | - | - |
| Oct-11 2025 | $0.000000000000143528857091 | $0.000000000000143528857091 | $0.000000000000174316487173 | $0.000000000000174316487173 | - | - |
| Oct-10 2025 | $0.000000000000174316487173 | $0.000000000000172449082497 | $0.000000000000174316487173 | $0.000000000000172449082497 | - | - |
| Oct-09 2025 | $0.000000000000172449082497 | $0.000000000000172449082497 | $0.000000000000178930376248 | $0.000000000000178930376248 | - | - |
| Oct-08 2025 | $0.000000000000171875294128 | $0.000000000000169904736028 | $0.000000000000172775114062 | $0.000000000000172775114062 | - | - |
| Oct-07 2025 | $0.000000000000172775114062 | $0.000000000000172775114062 | $0.000000000000192630553762 | $0.000000000000192630553762 | - | - |
| Oct-06 2025 | $0.000000000000192630553762 | $0.000000000000176898755661 | $0.000000000000192630553762 | $0.000000000000176898755661 | - | - |
| Oct-05 2025 | $0.000000000000176898755661 | $0.000000000000176601166506 | $0.000000000000195632879034 | $0.000000000000195632879034 | $339 | - |
| Oct-04 2025 | $0.000000000000195632879034 | $0.000000000000195632879034 | $0.00000000000020512339098 | $0.00000000000020512339098 | - | - |
| Oct-03 2025 | $0.00000000000020512339098 | $0.000000000000197385735489 | $0.00000000000020931106591 | $0.000000000000197385735489 | $41 | - |
| Oct-02 2025 | $0.000000000000197385735489 | $0.000000000000188856242778 | $0.000000000000197385735489 | $0.000000000000188856242778 | - | - |
| Oct-01 2025 | $0.000000000000188856242778 | $0.000000000000180506794425 | $0.000000000000188856242778 | $0.000000000000183155244718 | - | - |
| Sep-30 2025 | $0.000000000000183155244718 | $0.000000000000181621316612 | $0.000000000000183755834004 | $0.000000000000181621316612 | - | - |