시가총액 $4.21T
1.86%
볼륨 24시간 $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
47 초 전에
Robinhood AI Agent (HOODAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000245099748986 | $0.000000000000236080284318 | $0.000000000000245099748986 | $0.000000000000236080284318 | - | - |
| Sep-08 2025 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000236080284318 | - | - |
| Sep-07 2025 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000236080284318 | - | - |
| Sep-06 2025 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000240718449513 | $0.000000000000240718449513 | - | - |
| Sep-05 2025 | $0.000000000000240718449513 | $0.000000000000240718449513 | $0.000000000000240718449513 | $0.000000000000240718449513 | - | - |
| Sep-04 2025 | $0.000000000000240718449513 | $0.000000000000240718449513 | $0.000000000000252994744258 | $0.000000000000252994744258 | - | - |
| Sep-03 2025 | $0.000000000000252994744258 | $0.000000000000248322028778 | $0.000000000000255275505962 | $0.000000000000248322028778 | - | - |
| Sep-02 2025 | $0.000000000000248322028778 | $0.000000000000245233608028 | $0.000000000000249958203127 | $0.000000000000245233608028 | - | - |
| Sep-01 2025 | $0.000000000000245233608028 | $0.000000000000245233608028 | $0.000000000000263704575509 | $0.000000000000263704575509 | - | - |
| Aug-31 2025 | $0.000000000000263704575509 | $0.000000000000253967222173 | $0.000000000000264932252861 | $0.000000000000253967222173 | - | - |
| Aug-30 2025 | $0.000000000000253967222173 | $0.000000000000253967222173 | $0.000000000000259052300308 | $0.000000000000259052300308 | - | - |
| Aug-29 2025 | $0.000000000000259052300308 | $0.000000000000259052300308 | $0.000000000000278801899562 | $0.000000000000275638253662 | - | - |
| Aug-28 2025 | $0.000000000000275638253662 | $0.000000000000245383552384 | $0.000000000000323633964095 | $0.000000000000245383552384 | $962 | - |
| Aug-27 2025 | $0.000000000000245383552384 | $0.000000000000224910277557 | $0.000000000000245383552384 | $0.000000000000224910277557 | $22 | - |
| Aug-26 2025 | $0.000000000000224910277557 | $0.000000000000218256572328 | $0.000000000000228917388446 | $0.000000000000228917388446 | - | - |