시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
1 분 전에
Robin Rug (RUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003644 | $0.00003644 | $0.00003995 | $0.00003995 | - | - |
| Jun-21 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Jun-20 2025 | $0.00003995 | $0.00003995 | $0.00004309 | $0.0000412 | - | - |
| Jun-19 2025 | $0.0000412 | $0.00003791 | $0.0000412 | $0.00003791 | - | - |
| Jun-18 2025 | $0.00003791 | $0.00003758 | $0.00004044 | $0.00004044 | - | - |
| Jun-17 2025 | $0.00004044 | $0.00004042 | $0.00004635 | $0.00004635 | $392 | - |
| Jun-16 2025 | $0.00004635 | $0.00004266 | $0.00004635 | $0.00004266 | - | - |
| Jun-15 2025 | $0.00004266 | $0.00004266 | $0.00005583 | $0.00005583 | - | - |
| Jun-14 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
| Jun-13 2025 | $0.00005583 | $0.00005583 | $0.0000622 | $0.0000622 | - | - |
| Jun-12 2025 | $0.0000622 | $0.0000622 | $0.00006428 | $0.00006428 | - | - |
| Jun-11 2025 | $0.00006428 | $0.00006146 | $0.00006428 | $0.00006146 | - | - |
| Jun-10 2025 | $0.00006146 | $0.00006124 | $0.00006146 | $0.00006124 | - | - |
| Jun-09 2025 | $0.00006124 | $0.00005872 | $0.00006124 | $0.00005872 | - | - |
| Jun-08 2025 | $0.00005872 | $0.00005872 | $0.00005902 | $0.00005902 | - | - |