시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
Aug-01 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
Jul-31 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
Jul-30 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
Jul-29 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
Jul-28 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
Jul-27 2023 | $0.00002252 | $0.00002242 | $0.0000226 | $0.00002243 | - | - |
Jul-26 2023 | $0.00002248 | $0.00002175 | $0.00002491 | $0.00002175 | $6,299 | - |
Jul-25 2023 | $0.00002175 | $0.00002166 | $0.00002223 | $0.00002223 | $84 | - |
Jul-24 2023 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
Jul-23 2023 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
Jul-22 2023 | $0.00002223 | $0.00002222 | $0.00002232 | $0.00002229 | - | - |
Jul-21 2023 | $0.00002228 | $0.00002225 | $0.00002347 | $0.00002347 | $114 | - |
Jul-20 2023 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
Jul-19 2023 | $0.00002345 | $0.00002276 | $0.0000238 | $0.00002276 | $1,193 | - |