시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
6 초 전에
RoArts Token (ROAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-01 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-31 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-30 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-29 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-28 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-27 2025 | $0.00001187 | $0.00001187 | $0.00001188 | $0.00001187 | - | - |
| Oct-26 2025 | $0.00001187 | $0.00001187 | $0.00001188 | $0.00001187 | $29 | - |
| Oct-25 2025 | $0.00001188 | $0.00001187 | $0.00001188 | $0.00001188 | $29 | - |
| Oct-24 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $29 | - |
| Oct-23 2025 | $0.00001188 | $0.00001188 | $0.00003834 | $0.00001263 | $17 | - |
| Oct-22 2025 | $0.00001263 | $0.0000126 | $0.00004586 | $0.00004585 | $10 | - |
| Oct-21 2025 | $0.00004585 | $0.00004585 | $0.00005318 | $0.00005317 | $14 | - |
| Oct-20 2025 | $0.00004998 | $0.0000123 | $0.00007333 | $0.00007333 | $39 | - |
| Oct-19 2025 | $0.00007334 | $0.0000733 | $0.00007335 | $0.00007332 | $18 | - |